Stock Information

Stock Quote

Previous Close
Open
Volume
Market Cap
$0
Day High
Day Low
52-Week High
52-Week Low

Stock Chart

Historic Stock Lookup

Week of Apr 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 15, 2024 $231.16 1,307,420 1:1 $233.13 $234.26 $229.66
Apr 16, 2024 $227.76 2,590,139 1:1 $230.60 $231.12 $227.53
Apr 17, 2024 $229.01 1,452,506 1:1 $229.17 $230.15 $227.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Dividend History

Declared Ex-Date Record Payable Amount
1.77
Total dividends in 2024: 1.77
1.75
1.75
1.75
1.75
Total dividends in 2023: 7.00
1.62
1.62
1.62
1.62
Total dividends in 2022: 6.48
1.50
1.50
1.50
1.50
1.34
Total dividends in 2021: 7.34
1.34
1.34
1.34
Total dividends in 2020: 4.02
1.16
1.16
1.16
1.16
Total dividends in 2019: 4.64
1.10
1.10
1.10
1.10
Total dividends in 2018: 4.40
0.95
0.95
0.95
0.95
Total dividends in 2017: 3.80
0.86
0.86
0.86
0.86
Total dividends in 2016: 3.44
0.81
0.81
0.81
0.81
Total dividends in 2015: 3.24
0.71
0.71
0.71
0.71
Total dividends in 2014: 2.847472
0.65
0.65
0.65
0.65
Total dividends in 2013: 2.625592
0.59
0.59
0.59
0.59
Total dividends in 2012: 2.366732
0.53
0.53
0.53
0.53
Total dividends in 2011: 2.144852
0.45
0.45
0.45
0.45
Total dividends in 2010: 1.812028
0.41
0.41
0.41
0.41
Total dividends in 2009: 1.664108
0.40
0.40
0.40
0.40
Total dividends in 2008: 1.627128
0.35
0.35
0.35
0.35
Total dividends in 2007: 1.405248
0.31
0.31
0.31
0.31
Total dividends in 2006: 1.257328
0.29
0.29
0.29
0.29
Total dividends in 2005: 1.183364
0.26
0.26
0.26
0.21
Total dividends in 2004: 1.016954
0.21
0.21
0.21
0.19
Total dividends in 2003: 0.832054
0.19
0.19
0.19
0.18
Total dividends in 2002: 0.767339
0.18
0.18
0.18
0.17
Total dividends in 2001: 0.730359
0.19
0.17
0.17
0.17
0.16
Total dividends in 2000: 0.883379
0.16
0.16
0.16
0.15
Total dividends in 1999: 0.656399
0.15
0.15
0.15
0.13
Total dividends in 1998: 0.610174
0.13
0.13
0.13
0.12
Total dividends in 1997: 0.543147
0.12
0.12
0.12
0.12
Total dividends in 1996: 0.501543
0.12
0.12
0.12
0.11
Total dividends in 1995: 0.47381
0.11
0.11
0.11
0.10
Total dividends in 1994: 0.446074
0.10
0.10
0.10
0.09
Total dividends in 1993: 0.418338
0.09
0.09
0.09
0.09
Total dividends in 1992: 0.390602
0.09
0.09
0.09
0.08
Total dividends in 1991: 0.353622
0.08
0.08
0.08
0.07
Total dividends in 1990: 0.325887
0.07
0.07
0.07
0.06
Total dividends in 1989: 0.298154
0.06
0.06
0.06
0.05
Total dividends in 1988: 0.265796
0.05
0.05
0.05
0.04
Total dividends in 1987: 0.219571
0.04
0.04
0.04
0.04
Total dividends in 1986: 0.181433
0.04
0.04
0.03
0.03
Total dividends in 1985: 0.154854
0.03
0.03
0.02
0.02
Total dividends in 1984: 0.12712
0.02
0.02
0.02
0.02
Total dividends in 1983: 0.109786
0.02
0.02
0.02
0.02
Total dividends in 1982: 0.092452
0.02
0.02
0.02
0.02
Total dividends in 1981: 0.092452
0.02
Total dividends in 1980: 0.023113

View More

Stock Split History

DECLARED RECORD DISTRIBUTION AMOUNT
2/23/1966 4/20/1966 5/18/1966 2 for 1
4/19/1973 4/23/1973 5/11/1973 2 for 1
4/15/1976
(Certificates dated 7/6/1976)		 5/10/1976 7/27/1976 2 for 1
2/20/1986 5/5/1986 6/5/1986 2 for 1
1/23/1992 2/7/1992 3/9/1992 2 for 1
5/5/1998 5/15/1998 6/15/1998 2 for 1